UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 9/26/2024 6:24:44 PM | Chg. -0.11 | Volume | Bid6:30:27 PM | Ask6:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -10.19% | - Turnover: - |
0.96Bid Size: 8,000 | 1.02Ask Size: 8,000 | 1.10 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:24:44 PM | 0.97 | 0 |
| 9/26/2024 | 3:45:27 PM | 1.00 | 0 |
| 9/26/2024 | 3:08:36 PM | 1.02 | 0 |
| 9/26/2024 | 12:20:11 PM | 1.07 | 0 |
| 9/26/2024 | 9:47:33 AM | 1.10 | 0 |
| 9/25/2024 | 8:06:27 PM | 1.08 | 0 |
| 9/25/2024 | 6:44:35 PM | 1.08 | 0 |
| 9/25/2024 | 3:30:04 PM | 1.10 | 0 |
| 9/25/2024 | 3:07:18 PM | 1.10 | 0 |
| 9/25/2024 | 12:18:37 PM | 1.10 | 0 |
| 9/25/2024 | 9:54:40 AM | 1.08 | 0 |
| 9/24/2024 | 8:37:48 PM | 1.01 | 0 |
| 9/24/2024 | 7:13:27 PM | 1.01 | 0 |
All quotes in EUR
