UniCredit Put 20 HAR 14.01.2026/ DE000HD2FCC4 /
| 5/31/2024 8:49:04 AM | Chg. -0.020 | Volume | Bid9:30:30 AM | Ask9:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.100Bid Size: 40,000 | 0.140Ask Size: 40,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:49:04 AM | 0.100 | 0 |
| 5/31/2024 | 8:24:12 AM | 0.100 | 0 |
| 5/30/2024 | 7:36:37 PM | 0.120 | 0 |
| 5/30/2024 | 6:58:20 PM | 0.120 | 0 |
| 5/30/2024 | 6:06:42 PM | 0.120 | 0 |
| 5/30/2024 | 5:19:34 PM | 0.120 | 0 |
| 5/30/2024 | 4:32:29 PM | 0.120 | 0 |
| 5/30/2024 | 3:45:16 PM | 0.120 | 0 |
| 5/30/2024 | 3:08:51 PM | 0.120 | 0 |
| 5/30/2024 | 2:44:09 PM | 0.120 | 0 |
| 5/30/2024 | 2:15:18 PM | 0.120 | 0 |
| 5/30/2024 | 1:23:52 PM | 0.120 | 0 |
| 5/30/2024 | 12:22:10 PM | 0.120 | 0 |
All quotes in EUR
