UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 03/06/2024 12:21:37 | Chg. -0.440 | Volume | Bid13:20:46 | Ask13:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -8.53% | 0 Turnover: 0.000 |
4.770Bid Size: 25,000 | 4.780Ask Size: 25,000 | 4.980 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:21:37 | 4.720 | 0 |
| 03/06/2024 | 11:34:18 | 4.810 | 0 |
| 03/06/2024 | 11:20:11 | 4.800 | 0 |
| 03/06/2024 | 10:46:44 | 4.790 | 0 |
| 03/06/2024 | 09:56:34 | 4.950 | 0 |
| 03/06/2024 | 09:43:29 | 4.980 | 0 |
| 03/06/2024 | 09:28:40 | 4.980 | 0 |
| 31/05/2024 | 19:28:57 | 5.160 | 0 |
| 31/05/2024 | 18:31:12 | 5.180 | 0 |
| 31/05/2024 | 17:42:14 | 5.170 | 0 |
| 31/05/2024 | 16:44:56 | 5.220 | 0 |
| 31/05/2024 | 16:23:16 | 5.250 | 0 |
| 31/05/2024 | 15:58:01 | 5.250 | 0 |
All quotes in EUR
