UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 07/06/2024 20:58:59 | Chg. +0.11 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +7.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.62 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:58:59 | 1.62 | 0 |
| 07/06/2024 | 19:28:05 | 1.60 | 0 |
| 07/06/2024 | 17:59:06 | 1.60 | 0 |
| 07/06/2024 | 15:03:32 | 1.58 | 0 |
| 07/06/2024 | 10:06:39 | 1.57 | 0 |
| 06/06/2024 | 21:12:09 | 1.51 | 0 |
| 06/06/2024 | 19:48:13 | 1.52 | 0 |
| 06/06/2024 | 18:18:43 | 1.53 | 0 |
| 06/06/2024 | 15:20:16 | 1.62 | 0 |
| 06/06/2024 | 10:05:30 | 1.62 | 0 |
| 05/06/2024 | 20:51:10 | 1.65 | 0 |
| 05/06/2024 | 19:20:46 | 1.67 | 0 |
| 05/06/2024 | 17:54:03 | 1.66 | 0 |
All quotes in EUR
