UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 31/05/2024 20:56:22 | Chg. -0.18 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -10.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:56:22 | 1.46 | 0 |
| 31/05/2024 | 19:38:31 | 1.53 | 0 |
| 31/05/2024 | 18:12:25 | 1.66 | 0 |
| 31/05/2024 | 15:28:49 | 1.57 | 0 |
| 31/05/2024 | 10:08:03 | 1.61 | 0 |
| 30/05/2024 | 21:03:33 | 1.64 | 0 |
| 30/05/2024 | 19:31:23 | 1.65 | 0 |
| 30/05/2024 | 18:04:41 | 1.66 | 0 |
| 30/05/2024 | 14:46:46 | 1.60 | 0 |
| 30/05/2024 | 09:53:58 | 1.65 | 0 |
| 29/05/2024 | 21:14:26 | 1.52 | 0 |
| 29/05/2024 | 19:48:43 | 1.53 | 0 |
| 29/05/2024 | 18:06:16 | 1.52 | 0 |
All quotes in EUR
