UniCredit Put 20 1U1 18.09.2024/ DE000HC9D4K4 /
| 6/14/2024 7:37:57 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +0.77% | 0 Turnover: 0.000 |
3.850Bid Size: 3,000 | 4.170Ask Size: 3,000 | 4.170 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:37:57 PM | 3.920 | 0 |
| 6/14/2024 | 6:28:17 PM | 3.930 | 0 |
| 6/14/2024 | 4:51:03 PM | 4.070 | 0 |
| 6/14/2024 | 4:35:52 PM | 4.050 | 0 |
| 6/14/2024 | 3:59:39 PM | 4.140 | 0 |
| 6/14/2024 | 3:55:59 PM | 4.170 | 0 |
| 6/14/2024 | 2:57:24 PM | 4.050 | 0 |
| 6/14/2024 | 2:04:54 PM | 4.020 | 0 |
| 6/14/2024 | 1:05:44 PM | 3.950 | 0 |
| 6/14/2024 | 12:19:31 PM | 3.980 | 0 |
| 6/14/2024 | 11:29:54 AM | 3.910 | 0 |
| 6/14/2024 | 11:19:55 AM | 3.930 | 0 |
| 6/14/2024 | 10:56:00 AM | 3.930 | 0 |
All quotes in EUR
