UniCredit Put 18300 NDX.X 17.12.2.../ DE000HD3XPV7 /
| 6/3/2024 8:38:41 AM | Chg. -0.21 | Volume | Bid10:43:26 AM | Ask10:43:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | -13.91% | - Turnover: - |
1.31Bid Size: 25,000 | 1.34Ask Size: 25,000 | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:38:41 AM | 1.30 | 0 |
| 5/31/2024 | 8:22:58 PM | 1.51 | 0 |
| 5/31/2024 | 7:01:55 PM | 1.53 | 0 |
| 5/31/2024 | 4:58:24 PM | 1.47 | 0 |
| 5/31/2024 | 1:20:20 PM | 1.40 | 0 |
| 5/31/2024 | 8:40:31 AM | 1.39 | 0 |
| 5/30/2024 | 8:26:28 PM | 1.32 | 0 |
| 5/30/2024 | 7:00:20 PM | 1.30 | 0 |
| 5/30/2024 | 4:54:44 PM | 1.32 | 0 |
| 5/30/2024 | 12:52:31 PM | 1.28 | 0 |
| 5/30/2024 | 8:34:37 AM | 1.33 | 0 |
| 5/29/2024 | 8:26:44 PM | 1.22 | 0 |
| 5/29/2024 | 7:07:37 PM | 1.23 | 0 |
All quotes in EUR
