UniCredit Put 18300 NDX.X 17.12.2.../ DE000HD3XPV7 /
| 14/06/2024 12:54:43 | Chg. +0.010 | Volume | Bid13:00:42 | Ask13:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +1.14% | - Turnover: - |
0.900Bid Size: 25,000 | 0.920Ask Size: 25,000 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:54:43 | 0.890 | 0 |
| 14/06/2024 | 08:35:33 | 0.850 | 0 |
| 13/06/2024 | 20:21:54 | 0.880 | 0 |
| 13/06/2024 | 19:04:45 | 0.890 | 0 |
| 13/06/2024 | 16:56:37 | 0.880 | 0 |
| 13/06/2024 | 13:19:09 | 0.850 | 0 |
| 13/06/2024 | 08:36:22 | 0.840 | 0 |
| 12/06/2024 | 20:15:47 | 0.910 | 0 |
| 12/06/2024 | 18:55:01 | 0.900 | 0 |
| 12/06/2024 | 16:46:08 | 0.900 | 0 |
| 12/06/2024 | 12:53:19 | 1.010 | 0 |
| 12/06/2024 | 08:36:53 | 1.020 | 0 |
| 11/06/2024 | 21:32:26 | 1.050 | 0 |
All quotes in EUR
