UniCredit Put 150 PER 19.06.2024/ DE000HC96766 /
| 5/27/2024 8:46:00 PM | Chg. -0.040 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -4.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.910 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:46:00 PM | 0.870 | 0 |
| 5/27/2024 | 7:20:53 PM | 0.880 | 0 |
| 5/27/2024 | 5:57:48 PM | 0.890 | 0 |
| 5/27/2024 | 2:56:53 PM | 0.880 | 0 |
| 5/27/2024 | 9:58:44 AM | 0.910 | 0 |
| 5/24/2024 | 8:54:11 PM | 0.910 | 0 |
| 5/24/2024 | 7:29:45 PM | 0.910 | 0 |
| 5/24/2024 | 5:52:12 PM | 0.940 | 0 |
| 5/24/2024 | 2:46:41 PM | 0.880 | 0 |
| 5/24/2024 | 9:48:50 AM | 0.900 | 0 |
| 5/23/2024 | 8:45:50 PM | 0.870 | 0 |
| 5/23/2024 | 7:24:08 PM | 0.840 | 0 |
| 5/23/2024 | 6:01:26 PM | 0.820 | 0 |
All quotes in EUR
