UniCredit Put 150 ESL 18.12.2024/ DE000HC9XPL6 /
| 31/05/2024 19:33:04 | Chg. +0.020 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:04 | 0.170 | 0 |
| 31/05/2024 | 19:21:56 | 0.170 | 0 |
| 31/05/2024 | 18:32:18 | 0.170 | 0 |
| 31/05/2024 | 17:39:57 | 0.170 | 0 |
| 31/05/2024 | 16:40:03 | 0.190 | 0 |
| 31/05/2024 | 16:34:14 | 0.190 | 0 |
| 31/05/2024 | 15:51:42 | 0.190 | 0 |
| 31/05/2024 | 15:15:01 | 0.190 | 0 |
| 31/05/2024 | 14:26:09 | 0.190 | 0 |
| 31/05/2024 | 13:29:06 | 0.190 | 0 |
| 31/05/2024 | 12:27:31 | 0.200 | 0 |
| 31/05/2024 | 11:27:13 | 0.180 | 0 |
| 31/05/2024 | 10:40:53 | 0.180 | 0 |
All quotes in EUR
