UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 5/29/2024 2:22:51 PM | Chg. -0.040 | Volume | Bid2:23:00 PM | Ask2:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
0.530Bid Size: 15,000 | 0.550Ask Size: 15,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:22:51 PM | 0.520 | 0 |
| 5/29/2024 | 1:32:20 PM | 0.530 | 0 |
| 5/29/2024 | 12:40:06 PM | 0.530 | 0 |
| 5/29/2024 | 11:49:58 AM | 0.530 | 0 |
| 5/29/2024 | 11:40:54 AM | 0.530 | 0 |
| 5/29/2024 | 10:42:49 AM | 0.540 | 0 |
| 5/29/2024 | 9:49:44 AM | 0.530 | 0 |
| 5/29/2024 | 9:18:43 AM | 0.530 | 0 |
| 5/29/2024 | 8:25:25 AM | 0.530 | 0 |
| 5/29/2024 | 8:17:08 AM | 0.530 | 0 |
| 5/28/2024 | 7:38:09 PM | 0.560 | 0 |
| 5/28/2024 | 7:14:34 PM | 0.550 | 0 |
| 5/28/2024 | 6:29:20 PM | 0.550 | 0 |
All quotes in EUR
