UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 26/09/2024 13:22:25 | Chg. -0.02 | Volume | Bid13:25:24 | Ask13:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -1.23% | - Turnover: - |
1.60Bid Size: 20,000 | 1.87Ask Size: 20,000 | 1.64 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:22:25 | 1.60 | 0 |
| 26/09/2024 | 09:14:17 | 1.64 | 0 |
| 25/09/2024 | 20:38:14 | 1.62 | 0 |
| 25/09/2024 | 19:15:42 | 1.61 | 0 |
| 25/09/2024 | 17:07:09 | 1.52 | 0 |
| 25/09/2024 | 13:28:32 | 1.45 | 0 |
| 25/09/2024 | 09:23:13 | 1.42 | 0 |
| 24/09/2024 | 20:12:39 | 1.47 | 0 |
| 24/09/2024 | 18:50:54 | 1.46 | 0 |
| 24/09/2024 | 16:22:21 | 1.44 | 0 |
| 24/09/2024 | 13:17:13 | 1.39 | 0 |
| 24/09/2024 | 09:13:49 | 1.39 | 0 |
| 23/09/2024 | 20:19:41 | 1.49 | 0 |
All quotes in EUR
