UniCredit Put 150 BCO 18.09.2024/ DE000HD4NAD6 /
| 6/6/2024 7:30:16 PM | Chg. -0.020 | Volume | Bid9:46:18 PM | Ask9:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.150Bid Size: 25,000 | 0.160Ask Size: 25,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:30:16 PM | 0.150 | 0 |
| 6/6/2024 | 7:09:56 PM | 0.160 | 0 |
| 6/6/2024 | 6:16:57 PM | 0.170 | 0 |
| 6/6/2024 | 5:30:45 PM | 0.170 | 0 |
| 6/6/2024 | 4:38:46 PM | 0.180 | 0 |
| 6/6/2024 | 4:06:25 PM | 0.180 | 0 |
| 6/6/2024 | 3:57:28 PM | 0.170 | 0 |
| 6/6/2024 | 2:58:27 PM | 0.160 | 0 |
| 6/6/2024 | 2:06:40 PM | 0.160 | 0 |
| 6/6/2024 | 1:18:05 PM | 0.160 | 0 |
| 6/6/2024 | 1:10:44 PM | 0.160 | 0 |
| 6/6/2024 | 12:20:08 PM | 0.160 | 0 |
| 6/6/2024 | 11:27:47 AM | 0.160 | 0 |
All quotes in EUR
