UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
10/31/2024 7:41:11 PM | Chg. +0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
---|---|---|---|---|---|---|
1.910EUR | +3.80% | 0 Turnover: 0.000 |
1.890Bid Size: 4,000 | 1.940Ask Size: 4,000 | 2.150 | 1.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 7:41:11 PM | 1.910 | 0 |
10/31/2024 | 6:28:18 PM | 1.900 | 0 |
10/31/2024 | 5:27:27 PM | 1.930 | 0 |
10/31/2024 | 4:30:25 PM | 1.970 | 0 |
10/31/2024 | 4:00:56 PM | 1.990 | 0 |
10/31/2024 | 3:11:42 PM | 2.020 | 0 |
10/31/2024 | 3:10:25 PM | 2.020 | 0 |
10/31/2024 | 3:06:01 PM | 2.030 | 0 |
10/31/2024 | 3:05:44 PM | 2.030 | 0 |
10/31/2024 | 2:11:08 PM | 2.130 | 0 |
10/31/2024 | 1:22:20 PM | 2.150 | 0 |
10/31/2024 | 12:26:30 PM | 2.090 | 0 |
10/31/2024 | 11:36:33 AM | 2.080 | 0 |
All quotes in EUR