UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
| 05/06/2024 16:15:15 | Chg. -0.100 | Volume | Bid16:19:03 | Ask16:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -10.00% | 0 Turnover: 0.000 |
0.910Bid Size: 25,000 | 0.920Ask Size: 25,000 | 0.910 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:15:15 | 0.900 | 0 |
| 05/06/2024 | 15:48:55 | 0.890 | 0 |
| 05/06/2024 | 15:18:32 | 0.860 | 0 |
| 05/06/2024 | 14:23:55 | 0.880 | 0 |
| 05/06/2024 | 13:32:32 | 0.880 | 0 |
| 05/06/2024 | 12:41:36 | 0.900 | 0 |
| 05/06/2024 | 11:43:38 | 0.910 | 0 |
| 05/06/2024 | 10:50:49 | 0.900 | 0 |
| 05/06/2024 | 09:58:47 | 0.910 | 0 |
| 05/06/2024 | 09:07:59 | 0.910 | 0 |
| 04/06/2024 | 19:30:29 | 1.000 | 0 |
| 04/06/2024 | 19:22:29 | 1.010 | 0 |
| 04/06/2024 | 18:36:42 | 1.010 | 0 |
All quotes in EUR
