UniCredit Put 15 FMC1 18.12.2024/ DE000HD4FM17 /
| 5/28/2024 8:59:54 AM | Chg. +0.020 | Volume | Bid9:22:14 AM | Ask9:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +0.71% | 0 Turnover: 0.000 |
2.830Bid Size: 4,000 | 3.440Ask Size: 4,000 | 2.840 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:59:54 AM | 2.840 | 0 |
| 5/28/2024 | 8:19:25 AM | 2.840 | 0 |
| 5/27/2024 | 7:37:54 PM | 2.820 | 0 |
| 5/27/2024 | 6:39:38 PM | 2.820 | 0 |
| 5/27/2024 | 5:39:47 PM | 2.830 | 0 |
| 5/27/2024 | 4:55:28 PM | 2.830 | 0 |
| 5/27/2024 | 4:40:20 PM | 2.830 | 0 |
| 5/27/2024 | 3:49:31 PM | 2.830 | 0 |
| 5/27/2024 | 3:21:40 PM | 2.800 | 0 |
| 5/27/2024 | 3:13:09 PM | 2.790 | 0 |
| 5/27/2024 | 2:25:02 PM | 2.890 | 0 |
| 5/27/2024 | 1:33:01 PM | 2.880 | 0 |
| 5/27/2024 | 12:47:27 PM | 2.870 | 0 |
All quotes in EUR
