UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 20/06/2024 15:59:06 | Chg. -0.010 | Volume | Bid16:31:37 | Ask16:31:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -0.76% | 0 Turnover: 0.000 |
1.320Bid Size: 100,000 | 1.330Ask Size: 100,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:59:06 | 1.310 | 0 |
| 20/06/2024 | 15:48:21 | 1.330 | 0 |
| 20/06/2024 | 15:18:56 | 1.290 | 0 |
| 20/06/2024 | 14:29:17 | 1.280 | 0 |
| 20/06/2024 | 13:30:15 | 1.280 | 0 |
| 20/06/2024 | 12:58:03 | 1.290 | 0 |
| 20/06/2024 | 12:30:25 | 1.290 | 0 |
| 20/06/2024 | 11:38:23 | 1.300 | 0 |
| 20/06/2024 | 10:49:41 | 1.300 | 0 |
| 20/06/2024 | 09:53:28 | 1.280 | 0 |
| 19/06/2024 | 19:31:52 | 1.320 | 0 |
| 19/06/2024 | 19:03:09 | 1.320 | 0 |
| 19/06/2024 | 18:11:50 | 1.320 | 0 |
All quotes in EUR
