UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 5/27/2024 7:40:30 PM | Chg. -0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
0.510Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:40:30 PM | 0.520 | 0 |
| 5/27/2024 | 7:23:01 PM | 0.520 | 0 |
| 5/27/2024 | 6:34:34 PM | 0.520 | 0 |
| 5/27/2024 | 4:56:39 PM | 0.530 | 0 |
| 5/27/2024 | 4:37:16 PM | 0.540 | 0 |
| 5/27/2024 | 3:49:04 PM | 0.530 | 0 |
| 5/27/2024 | 3:29:32 PM | 0.530 | 0 |
| 5/27/2024 | 3:04:21 PM | 0.520 | 0 |
| 5/27/2024 | 1:29:11 PM | 0.520 | 0 |
| 5/27/2024 | 12:35:15 PM | 0.510 | 0 |
| 5/27/2024 | 11:39:43 AM | 0.530 | 0 |
| 5/27/2024 | 10:53:59 AM | 0.530 | 0 |
| 5/27/2024 | 10:37:15 AM | 0.530 | 0 |
All quotes in EUR
