UniCredit Put 15 CAR 18.09.2024/ DE000HC9XP27 /
| 27/05/2024 10:01:34 | Chg. -0.030 | Volume | Bid10:20:05 | Ask10:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.520Bid Size: 50,000 | 0.530Ask Size: 50,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:01:34 | 0.530 | 0 |
| 27/05/2024 | 09:46:40 | 0.540 | 0 |
| 24/05/2024 | 19:37:47 | 0.560 | 0 |
| 24/05/2024 | 19:17:04 | 0.560 | 0 |
| 24/05/2024 | 18:22:39 | 0.560 | 0 |
| 24/05/2024 | 17:26:26 | 0.550 | 0 |
| 24/05/2024 | 16:55:21 | 0.550 | 0 |
| 24/05/2024 | 16:30:24 | 0.550 | 0 |
| 24/05/2024 | 15:56:26 | 0.550 | 0 |
| 24/05/2024 | 15:47:52 | 0.550 | 0 |
| 24/05/2024 | 15:17:59 | 0.560 | 0 |
| 24/05/2024 | 14:31:08 | 0.550 | 0 |
| 24/05/2024 | 13:33:05 | 0.560 | 0 |
All quotes in EUR
