UniCredit Put 120 MTE 19.06.2024/ DE000HD4NBP8 /
| 5/31/2024 8:47:09 PM | Chg. +0.140 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +82.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:47:09 PM | 0.310 | 0 |
| 5/31/2024 | 7:27:07 PM | 0.320 | 0 |
| 5/31/2024 | 5:58:47 PM | 0.340 | 0 |
| 5/31/2024 | 3:01:45 PM | 0.160 | 0 |
| 5/31/2024 | 9:37:35 AM | 0.210 | 0 |
| 5/30/2024 | 8:45:23 PM | 0.170 | 0 |
| 5/30/2024 | 7:13:30 PM | 0.150 | 0 |
| 5/30/2024 | 5:36:36 PM | 0.160 | 0 |
| 5/30/2024 | 1:36:35 PM | 0.110 | 0 |
| 5/30/2024 | 9:20:56 AM | 0.110 | 0 |
| 5/29/2024 | 8:52:23 PM | 0.110 | 0 |
| 5/29/2024 | 7:27:16 PM | 0.110 | 0 |
| 5/29/2024 | 5:34:23 PM | 0.110 | 0 |
All quotes in EUR
