UniCredit Put 100 ZEG 18.09.2024/ DE000HC9M253 /
| 6/4/2024 8:09:37 PM | Chg. -0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -14.29% | - Turnover: - |
0.040Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.090 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:09:37 PM | 0.060 | 0 |
| 6/4/2024 | 6:49:37 PM | 0.070 | 0 |
| 6/4/2024 | 4:03:51 PM | 0.080 | 0 |
| 6/4/2024 | 10:52:01 AM | 0.090 | 0 |
| 6/3/2024 | 9:18:42 PM | 0.070 | 0 |
| 6/3/2024 | 7:52:06 PM | 0.070 | 0 |
| 6/3/2024 | 6:31:23 PM | 0.070 | 0 |
| 6/3/2024 | 3:56:47 PM | 0.090 | 0 |
| 6/3/2024 | 10:50:20 AM | 0.110 | 0 |
| 5/31/2024 | 8:12:22 PM | 0.080 | 0 |
| 5/31/2024 | 6:52:38 PM | 0.090 | 0 |
| 5/31/2024 | 4:19:18 PM | 0.110 | 0 |
| 5/31/2024 | 10:49:19 AM | 0.120 | 0 |
All quotes in EUR
