UniCredit Put 100 SIX2 18.09.2024/ DE000HD4MY22 /
| 24/06/2024 19:14:31 | Chg. -0.02 | Volume | Bid19:29:10 | Ask19:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | -0.20% | - Turnover: - |
9.82Bid Size: 2,000 | -Ask Size: - | 9.86 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:14:31 | 9.81 | 0 |
| 24/06/2024 | 17:22:46 | 9.85 | 0 |
| 24/06/2024 | 17:12:25 | 9.85 | 0 |
| 24/06/2024 | 14:19:03 | 9.85 | 0 |
| 24/06/2024 | 11:24:38 | 9.86 | 0 |
| 24/06/2024 | 09:07:46 | 9.83 | 0 |
| 21/06/2024 | 21:14:51 | 9.83 | 0 |
| 21/06/2024 | 19:51:52 | 9.83 | 0 |
| 21/06/2024 | 18:28:17 | 9.83 | 0 |
| 21/06/2024 | 18:27:40 | 9.83 | 0 |
| 21/06/2024 | 16:06:20 | 9.85 | 0 |
| 21/06/2024 | 15:09:15 | 9.86 | 0 |
| 21/06/2024 | 12:16:49 | 9.86 | 0 |
All quotes in EUR
