UniCredit Put 100 SIX2 18.09.2024/ DE000HD4MY22 /
| 17/06/2024 14:36:06 | Chg. +0.040 | Volume | Bid14:53:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | +0.41% | 0 Turnover: 0.000 |
9.860Bid Size: 10,000 | -Ask Size: - | 9.870 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:36:06 | 9.870 | 0 |
| 17/06/2024 | 13:42:18 | 9.860 | 0 |
| 17/06/2024 | 12:49:26 | 9.860 | 0 |
| 17/06/2024 | 11:56:01 | 9.860 | 0 |
| 17/06/2024 | 10:58:36 | 9.870 | 0 |
| 17/06/2024 | 10:20:11 | 9.860 | 0 |
| 17/06/2024 | 10:01:03 | 9.860 | 0 |
| 17/06/2024 | 09:35:11 | 9.840 | 0 |
| 17/06/2024 | 09:04:22 | 9.830 | 0 |
| 14/06/2024 | 19:29:19 | 9.830 | 0 |
| 14/06/2024 | 19:15:53 | 9.830 | 0 |
| 14/06/2024 | 18:29:08 | 9.830 | 0 |
| 14/06/2024 | 16:51:11 | 9.860 | 0 |
All quotes in EUR
