UniCredit Put 100 HOT 19.06.2024/ DE000HD1W5M0 /
| 5/16/2024 12:38:35 PM | Chg. +0.020 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 80,000 | 0.300Ask Size: 80,000 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:38:35 PM | 0.290 | 0 |
| 5/16/2024 | 11:40:14 AM | 0.310 | 0 |
| 5/16/2024 | 11:33:16 AM | 0.300 | 0 |
| 5/16/2024 | 10:43:13 AM | 0.290 | 0 |
| 5/16/2024 | 9:51:21 AM | 0.250 | 0 |
| 5/15/2024 | 7:29:45 PM | 0.270 | 0 |
| 5/15/2024 | 6:54:07 PM | 0.270 | 0 |
| 5/15/2024 | 6:07:13 PM | 0.270 | 0 |
| 5/15/2024 | 5:21:47 PM | 0.270 | 0 |
| 5/15/2024 | 4:31:06 PM | 0.280 | 0 |
| 5/15/2024 | 3:53:13 PM | 0.270 | 0 |
| 5/15/2024 | 3:10:25 PM | 0.290 | 0 |
| 5/15/2024 | 2:47:45 PM | 0.290 | 0 |
All quotes in EUR
