UniCredit Put 100 HOT 19.06.2024/ DE000HD1W5M0 /
| 16/05/2024 10:43:13 | Chg. +0.020 | Volume | Bid11:09:51 | Ask11:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.310Bid Size: 80,000 | 0.320Ask Size: 80,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:43:13 | 0.290 | 0 |
| 16/05/2024 | 09:51:21 | 0.250 | 0 |
| 15/05/2024 | 19:29:45 | 0.270 | 0 |
| 15/05/2024 | 18:54:07 | 0.270 | 0 |
| 15/05/2024 | 18:07:13 | 0.270 | 0 |
| 15/05/2024 | 17:21:47 | 0.270 | 0 |
| 15/05/2024 | 16:31:06 | 0.280 | 0 |
| 15/05/2024 | 15:53:13 | 0.270 | 0 |
| 15/05/2024 | 15:10:25 | 0.290 | 0 |
| 15/05/2024 | 14:47:45 | 0.290 | 0 |
| 15/05/2024 | 14:16:10 | 0.320 | 0 |
| 15/05/2024 | 13:16:09 | 0.310 | 0 |
| 15/05/2024 | 12:30:54 | 0.320 | 0 |
All quotes in EUR
