UniCredit Put 100 HEIA 18.12.2024/ DE000HC7MAP6 /
| 19/06/2024 10:34:39 | Chg. +0.020 | Volume | Bid10:40:50 | Ask10:40:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +2.11% | 0 Turnover: 0.000 |
0.980Bid Size: 50,000 | 0.990Ask Size: 50,000 | 0.980 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:34:39 | 0.970 | 0 |
| 19/06/2024 | 09:51:00 | 0.980 | 0 |
| 19/06/2024 | 09:49:13 | 0.980 | 0 |
| 18/06/2024 | 19:30:32 | 0.950 | 0 |
| 18/06/2024 | 19:06:14 | 0.950 | 0 |
| 18/06/2024 | 18:14:12 | 0.960 | 0 |
| 18/06/2024 | 17:27:31 | 0.950 | 0 |
| 18/06/2024 | 16:35:11 | 0.950 | 0 |
| 18/06/2024 | 15:52:23 | 0.960 | 0 |
| 18/06/2024 | 15:42:16 | 0.950 | 0 |
| 18/06/2024 | 14:45:17 | 0.970 | 0 |
| 18/06/2024 | 13:50:12 | 0.960 | 0 |
| 18/06/2024 | 12:50:19 | 0.960 | 0 |
All quotes in EUR
