UniCredit Put 100 HEIA 18.06.2025/ DE000HD1EDK0 /
| 14/06/2024 13:51:05 | Chg. +0.010 | Volume | Bid16:10:47 | Ask16:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | - Turnover: - |
0.980Bid Size: 60,000 | 0.990Ask Size: 60,000 | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:51:05 | 0.960 | 0 |
| 14/06/2024 | 09:23:07 | 0.940 | 0 |
| 13/06/2024 | 20:43:44 | 0.950 | 0 |
| 13/06/2024 | 19:20:09 | 0.960 | 0 |
| 13/06/2024 | 17:45:01 | 0.960 | 0 |
| 13/06/2024 | 14:39:24 | 0.940 | 0 |
| 13/06/2024 | 09:20:33 | 0.900 | 0 |
| 12/06/2024 | 20:05:05 | 0.880 | 0 |
| 12/06/2024 | 18:43:02 | 0.870 | 0 |
| 12/06/2024 | 13:51:54 | 0.860 | 0 |
| 12/06/2024 | 09:27:48 | 0.940 | 0 |
| 11/06/2024 | 20:36:47 | 0.930 | 0 |
| 11/06/2024 | 19:09:09 | 0.950 | 0 |
All quotes in EUR
