UniCredit Put 100 CHV 14.01.2026/ DE000HD28QW5 /
| 6/6/2024 7:40:12 PM | Chg. +0.010 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:40:12 PM | 0.230 | 0 |
| 6/6/2024 | 7:05:34 PM | 0.230 | 0 |
| 6/6/2024 | 6:18:44 PM | 0.220 | 0 |
| 6/6/2024 | 5:21:02 PM | 0.220 | 0 |
| 6/6/2024 | 4:36:02 PM | 0.230 | 0 |
| 6/6/2024 | 3:50:49 PM | 0.220 | 0 |
| 6/6/2024 | 3:40:55 PM | 0.230 | 0 |
| 6/6/2024 | 3:15:29 PM | 0.200 | 0 |
| 6/6/2024 | 2:23:26 PM | 0.200 | 0 |
| 6/6/2024 | 1:26:06 PM | 0.200 | 0 |
| 6/6/2024 | 1:06:07 PM | 0.200 | 0 |
| 6/6/2024 | 12:33:33 PM | 0.190 | 0 |
| 6/6/2024 | 11:39:20 AM | 0.190 | 0 |
All quotes in EUR
