UniCredit Put 10 GZF 18.06.2025/ DE000HC7JAJ5 /
| 6/3/2024 10:15:19 AM | Chg. +0.020 | Volume | Bid10:37:18 AM | Ask10:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 60,000 | 0.180Ask Size: 60,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:15:19 AM | 0.170 | 0 |
| 5/31/2024 | 8:59:19 PM | 0.150 | 0 |
| 5/31/2024 | 7:43:04 PM | 0.160 | 0 |
| 5/31/2024 | 6:20:08 PM | 0.160 | 0 |
| 5/31/2024 | 3:38:31 PM | 0.170 | 0 |
| 5/31/2024 | 10:16:47 AM | 0.170 | 0 |
| 5/30/2024 | 9:09:10 PM | 0.170 | 0 |
| 5/30/2024 | 7:35:13 PM | 0.170 | 0 |
| 5/30/2024 | 6:07:36 PM | 0.170 | 0 |
| 5/30/2024 | 2:58:32 PM | 0.180 | 0 |
| 5/30/2024 | 10:05:11 AM | 0.170 | 0 |
| 5/29/2024 | 9:18:30 PM | 0.160 | 0 |
| 5/29/2024 | 7:50:45 PM | 0.160 | 0 |
All quotes in EUR
