UniCredit Put 10 FTE 18.09.2024/ DE000HC9C4N9 /
| 5/30/2024 7:33:57 PM | Chg. -0.020 | Volume | Bid9:27:11 AM | Ask9:27:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.190Bid Size: 80,000 | 0.200Ask Size: 80,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:33:57 PM | 0.210 | 0 |
| 5/30/2024 | 7:17:35 PM | 0.210 | 0 |
| 5/30/2024 | 6:26:22 PM | 0.220 | 0 |
| 5/30/2024 | 4:33:08 PM | 0.230 | 0 |
| 5/30/2024 | 3:57:54 PM | 0.230 | 0 |
| 5/30/2024 | 3:38:05 PM | 0.220 | 0 |
| 5/30/2024 | 2:50:27 PM | 0.230 | 0 |
| 5/30/2024 | 2:42:06 PM | 0.220 | 0 |
| 5/30/2024 | 2:03:25 PM | 0.230 | 0 |
| 5/30/2024 | 1:17:52 PM | 0.240 | 0 |
| 5/30/2024 | 12:32:03 PM | 0.240 | 0 |
| 5/30/2024 | 11:43:24 AM | 0.240 | 0 |
| 5/30/2024 | 11:40:01 AM | 0.240 | 0 |
All quotes in EUR
