UniCredit Put 9.4312 AOMD 18.06.2.../ DE000HD1EC70 /
| 6/10/2024 7:41:07 PM | Chg. -0.020 | Volume | Bid9:28:30 AM | Ask9:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 45,000 | 0.550Ask Size: 45,000 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:41:07 PM | 0.470 | 0 |
| 6/10/2024 | 6:38:48 PM | 0.470 | 0 |
| 6/10/2024 | 5:37:43 PM | 0.470 | 0 |
| 6/10/2024 | 4:39:43 PM | 0.520 | 0 |
| 6/10/2024 | 3:59:52 PM | 0.530 | 0 |
| 6/10/2024 | 3:01:31 PM | 0.510 | 0 |
| 6/10/2024 | 2:02:00 PM | 0.520 | 0 |
| 6/10/2024 | 1:16:06 PM | 0.530 | 0 |
| 6/10/2024 | 12:23:30 PM | 0.520 | 0 |
| 6/10/2024 | 11:46:15 AM | 0.530 | 0 |
| 6/10/2024 | 11:36:15 AM | 0.530 | 0 |
| 6/10/2024 | 10:40:20 AM | 0.520 | 0 |
| 6/10/2024 | 9:46:26 AM | 0.540 | 0 |
All quotes in EUR
