UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 29/05/2024 15:34:19 | Chg. +0.04 | Volume | Bid16:19:54 | Ask16:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | +0.46% | - Turnover: - |
8.78Bid Size: 2,000 | 8.89Ask Size: 2,000 | 8.71 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:34:19 | 8.71 | 0 |
| 29/05/2024 | 10:39:41 | 8.58 | 0 |
| 28/05/2024 | 20:23:05 | 8.67 | 0 |
| 28/05/2024 | 19:04:31 | 8.66 | 0 |
| 28/05/2024 | 17:16:55 | 8.68 | 0 |
| 28/05/2024 | 15:38:00 | 8.68 | 0 |
| 28/05/2024 | 12:46:19 | 8.80 | 0 |
| 27/05/2024 | 20:17:50 | 8.85 | 0 |
| 27/05/2024 | 18:53:42 | 8.84 | 0 |
| 27/05/2024 | 16:36:28 | 8.88 | 0 |
| 27/05/2024 | 10:28:54 | 8.89 | 0 |
| 24/05/2024 | 21:15:52 | 9.07 | 0 |
| 24/05/2024 | 19:48:08 | 9.03 | 0 |
All quotes in EUR
