UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 30/05/2024 10:16:48 | Chg. -0.100 | Volume | Bid10:21:29 | Ask10:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -1.12% | 0 Turnover: 0.000 |
8.830Bid Size: 400 | 8.970Ask Size: 400 | 8.840 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:16:48 | 8.840 | 0 |
| 30/05/2024 | 09:47:43 | 8.780 | 0 |
| 30/05/2024 | 09:31:09 | 8.760 | 0 |
| 29/05/2024 | 19:36:53 | 8.940 | 0 |
| 29/05/2024 | 19:12:54 | 8.930 | 0 |
| 29/05/2024 | 18:27:33 | 8.880 | 0 |
| 29/05/2024 | 17:32:12 | 8.850 | 0 |
| 29/05/2024 | 16:37:58 | 8.770 | 0 |
| 29/05/2024 | 15:51:06 | 8.740 | 0 |
| 29/05/2024 | 15:13:44 | 8.590 | 0 |
| 29/05/2024 | 14:21:09 | 8.550 | 0 |
| 29/05/2024 | 13:28:43 | 8.530 | 0 |
| 29/05/2024 | 12:41:22 | 8.590 | 0 |
All quotes in EUR
