UniCredit Knock-Out XONA 17.07.20.../ DE000HD47R79 /
| 5/30/2024 7:48:28 PM | Chg. +0.44 | Volume | Bid8:44:07 PM | Ask8:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +8.82% | - Turnover: - |
5.45Bid Size: 2,000 | 5.56Ask Size: 2,000 | 5.43 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:48:28 PM | 5.43 | 0 |
| 5/30/2024 | 6:26:20 PM | 5.14 | 0 |
| 5/30/2024 | 3:39:52 PM | 4.58 | 0 |
| 5/30/2024 | 10:31:37 AM | 4.99 | 0 |
| 5/29/2024 | 9:30:39 PM | 4.99 | 0 |
| 5/29/2024 | 7:57:43 PM | 4.57 | 0 |
| 5/29/2024 | 6:31:49 PM | 4.83 | 0 |
| 5/29/2024 | 3:34:21 PM | 5.80 | 0 |
| 5/29/2024 | 10:39:41 AM | 6.20 | 0 |
| 5/28/2024 | 8:23:05 PM | 5.99 | 0 |
| 5/28/2024 | 7:04:31 PM | 5.96 | 0 |
| 5/28/2024 | 5:16:55 PM | 5.89 | 0 |
| 5/28/2024 | 3:38:00 PM | 5.77 | 0 |
All quotes in EUR
