UniCredit Knock-Out XONA 17.07.20.../ DE000HD47R61 /
| 31/05/2024 19:40:51 | Chg. +1.600 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +32.85% | 0 Turnover: 0.000 |
6.720Bid Size: 2,000 | 6.830Ask Size: 2,000 | 6.470 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:51 | 6.470 | 0 |
| 31/05/2024 | 19:12:04 | 6.230 | 0 |
| 31/05/2024 | 18:17:37 | 5.980 | 0 |
| 31/05/2024 | 17:32:12 | 5.390 | 0 |
| 31/05/2024 | 16:31:02 | 5.760 | 0 |
| 31/05/2024 | 16:30:06 | 5.790 | 0 |
| 31/05/2024 | 15:49:20 | 5.750 | 0 |
| 31/05/2024 | 15:34:57 | 5.500 | 0 |
| 31/05/2024 | 14:47:11 | 5.400 | 0 |
| 31/05/2024 | 13:48:01 | 5.090 | 0 |
| 31/05/2024 | 12:48:04 | 5.220 | 0 |
| 31/05/2024 | 11:49:01 | 5.210 | 0 |
| 31/05/2024 | 10:51:20 | 5.070 | 0 |
All quotes in EUR
