UniCredit Knock-Out XONA 16.10.20.../ DE000HD50878 /
| 31/05/2024 20:07:52 | Chg. +1.12 | Volume | Bid21:48:02 | Ask21:48:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +33.04% | - Turnover: - |
4.61Bid Size: 2,000 | 4.72Ask Size: 2,000 | 4.51 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:07:52 | 4.51 | 0 |
| 31/05/2024 | 18:48:58 | 4.27 | 0 |
| 31/05/2024 | 16:09:01 | 3.95 | 0 |
| 31/05/2024 | 10:43:07 | 3.39 | 0 |
| 30/05/2024 | 21:26:23 | 3.39 | 0 |
| 30/05/2024 | 19:48:49 | 3.35 | 0 |
| 30/05/2024 | 18:26:46 | 3.19 | 0 |
| 30/05/2024 | 15:42:27 | 3.06 | 0 |
| 30/05/2024 | 10:33:02 | 3.09 | 0 |
| 29/05/2024 | 21:31:03 | 3.10 | 0 |
| 29/05/2024 | 19:57:56 | 2.86 | 0 |
| 29/05/2024 | 18:32:42 | 3.02 | 0 |
| 29/05/2024 | 15:35:18 | 3.46 | 0 |
All quotes in EUR
