UniCredit Knock-Out XONA 16.10.20.../ DE000HD50886 /
| 5/31/2024 12:35:19 PM | Chg. +0.190 | Volume | Bid12:38:36 PM | Ask12:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +5.05% | 0 Turnover: 0.000 |
3.960Bid Size: 1,000 | 4.100Ask Size: 1,000 | 3.950 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:35:19 PM | 3.950 | 0 |
| 5/31/2024 | 11:39:52 AM | 3.920 | 0 |
| 5/31/2024 | 10:46:57 AM | 3.870 | 0 |
| 5/31/2024 | 9:52:56 AM | 3.850 | 0 |
| 5/30/2024 | 7:38:42 PM | 3.760 | 0 |
| 5/30/2024 | 7:21:52 PM | 3.720 | 0 |
| 5/30/2024 | 6:25:28 PM | 3.680 | 0 |
| 5/30/2024 | 5:28:00 PM | 3.810 | 0 |
| 5/30/2024 | 4:31:13 PM | 3.680 | 0 |
| 5/30/2024 | 3:45:57 PM | 3.540 | 0 |
| 5/30/2024 | 2:59:33 PM | 3.700 | 0 |
| 5/30/2024 | 2:58:30 PM | 3.690 | 0 |
| 5/30/2024 | 2:06:57 PM | 3.650 | 0 |
All quotes in EUR
