UniCredit Knock-Out XONA 16.10.20.../ DE000HD50886 /
| 28/05/2024 19:31:10 | Chg. +0.320 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +8.49% | 0 Turnover: 0.000 |
4.370Bid Size: 2,000 | 4.480Ask Size: 2,000 | 4.200 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:31:10 | 4.090 | 0 |
| 28/05/2024 | 19:02:39 | 4.140 | 0 |
| 28/05/2024 | 18:17:14 | 4.200 | 0 |
| 28/05/2024 | 17:20:22 | 4.100 | 0 |
| 28/05/2024 | 16:30:38 | 3.810 | 0 |
| 28/05/2024 | 15:52:30 | 4.090 | 0 |
| 28/05/2024 | 15:15:13 | 3.770 | 0 |
| 28/05/2024 | 14:26:14 | 3.840 | 0 |
| 28/05/2024 | 13:29:28 | 3.810 | 0 |
| 28/05/2024 | 12:30:20 | 3.890 | 0 |
| 28/05/2024 | 12:15:10 | 3.890 | 0 |
| 28/05/2024 | 11:38:45 | 3.870 | 0 |
| 28/05/2024 | 10:42:53 | 3.820 | 0 |
All quotes in EUR
