UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 5/30/2024 10:31:37 AM | Chg. -0.03 | Volume | Bid10:46:31 AM | Ask10:46:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -0.34% | - Turnover: - |
8.83Bid Size: 500 | 8.97Ask Size: 500 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:31:37 AM | 8.84 | 0 |
| 5/29/2024 | 9:30:34 PM | 8.87 | 0 |
| 5/29/2024 | 7:57:41 PM | 8.94 | 0 |
| 5/29/2024 | 6:31:46 PM | 8.89 | 0 |
| 5/29/2024 | 3:34:19 PM | 8.71 | 0 |
| 5/29/2024 | 10:39:41 AM | 8.58 | 0 |
| 5/28/2024 | 8:23:05 PM | 8.67 | 0 |
| 5/28/2024 | 7:04:31 PM | 8.66 | 0 |
| 5/28/2024 | 5:16:55 PM | 8.68 | 0 |
| 5/28/2024 | 3:38:00 PM | 8.68 | 0 |
| 5/28/2024 | 12:46:19 PM | 8.80 | 0 |
| 5/27/2024 | 8:17:50 PM | 8.85 | 0 |
| 5/27/2024 | 6:53:42 PM | 8.84 | 0 |
All quotes in EUR
