UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 15/05/2024 10:37:27 | Chg. -0.11 | Volume | Bid12:00:17 | Ask12:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | -1.49% | - Turnover: - |
7.23Bid Size: 500 | 7.37Ask Size: 500 | 7.28 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:37:27 | 7.28 | 0 |
| 14/05/2024 | 21:26:57 | 7.39 | 0 |
| 14/05/2024 | 19:53:18 | 7.58 | 0 |
| 14/05/2024 | 18:29:21 | 7.64 | 0 |
| 14/05/2024 | 16:00:48 | 7.48 | 0 |
| 14/05/2024 | 10:44:34 | 7.53 | 0 |
| 13/05/2024 | 20:05:09 | 7.68 | 0 |
| 13/05/2024 | 18:44:19 | 7.60 | 0 |
| 13/05/2024 | 15:59:55 | 7.32 | 0 |
| 13/05/2024 | 10:41:50 | 7.65 | 0 |
| 10/05/2024 | 20:07:03 | 7.71 | 0 |
| 10/05/2024 | 18:46:27 | 7.60 | 0 |
| 10/05/2024 | 15:54:25 | 7.44 | 0 |
All quotes in EUR
