UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 5/29/2024 7:36:53 PM | Chg. +0.260 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +3.00% | 0 Turnover: 0.000 |
8.810Bid Size: 2,000 | 8.920Ask Size: 2,000 | 8.940 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:36:53 PM | 8.940 | 0 |
| 5/29/2024 | 7:12:54 PM | 8.930 | 0 |
| 5/29/2024 | 6:27:33 PM | 8.880 | 0 |
| 5/29/2024 | 5:32:12 PM | 8.850 | 0 |
| 5/29/2024 | 4:37:58 PM | 8.770 | 0 |
| 5/29/2024 | 3:51:06 PM | 8.740 | 0 |
| 5/29/2024 | 3:13:44 PM | 8.590 | 0 |
| 5/29/2024 | 2:21:09 PM | 8.550 | 0 |
| 5/29/2024 | 1:28:43 PM | 8.530 | 0 |
| 5/29/2024 | 12:41:22 PM | 8.590 | 0 |
| 5/29/2024 | 11:51:56 AM | 8.530 | 0 |
| 5/29/2024 | 11:51:13 AM | 8.530 | 0 |
| 5/29/2024 | 11:01:26 AM | 8.580 | 0 |
All quotes in EUR
