UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 29/05/2024 15:13:44 | Chg. -0.090 | Volume | Bid15:16:01 | Ask15:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -1.04% | 0 Turnover: 0.000 |
8.600Bid Size: 500 | 8.740Ask Size: 500 | 8.590 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:13:44 | 8.590 | 0 |
| 29/05/2024 | 14:21:09 | 8.550 | 0 |
| 29/05/2024 | 13:28:43 | 8.530 | 0 |
| 29/05/2024 | 12:41:22 | 8.590 | 0 |
| 29/05/2024 | 11:51:56 | 8.530 | 0 |
| 29/05/2024 | 11:51:13 | 8.530 | 0 |
| 29/05/2024 | 11:01:26 | 8.580 | 0 |
| 29/05/2024 | 10:00:22 | 8.590 | 0 |
| 29/05/2024 | 09:27:38 | 8.570 | 0 |
| 28/05/2024 | 19:34:32 | 8.680 | 0 |
| 28/05/2024 | 18:29:39 | 8.660 | 0 |
| 28/05/2024 | 17:38:17 | 8.600 | 0 |
| 28/05/2024 | 16:46:26 | 8.730 | 0 |
All quotes in EUR
