UniCredit Knock-Out XONA 17.07.20.../ DE000HD47R61 /
| 2024-05-29 2:01:17 PM | Chg. +0.400 | Volume | Bid2:35:06 PM | Ask2:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +7.33% | 0 Turnover: 0.000 |
5.910Bid Size: 1,000 | 6.050Ask Size: 1,000 | 5.890 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:01:17 PM | 5.860 | 0 |
| 2024-05-29 | 1:15:06 PM | 5.880 | 0 |
| 2024-05-29 | 12:25:02 PM | 5.740 | 0 |
| 2024-05-29 | 11:48:29 AM | 5.860 | 0 |
| 2024-05-29 | 11:26:03 AM | 5.890 | 0 |
| 2024-05-29 | 10:37:04 AM | 5.720 | 0 |
| 2024-05-29 | 9:46:16 AM | 5.730 | 0 |
| 2024-05-29 | 9:33:41 AM | 5.720 | 0 |
| 2024-05-28 | 7:36:34 PM | 5.460 | 0 |
| 2024-05-28 | 7:15:28 PM | 5.590 | 0 |
| 2024-05-28 | 6:23:35 PM | 5.610 | 0 |
| 2024-05-28 | 5:30:23 PM | 5.660 | 0 |
| 2024-05-28 | 4:30:14 PM | 5.020 | 0 |
All quotes in EUR
