UniCredit Knock-Out SY1 14.08.202.../ DE000HD2X262 /
| 5/30/2024 1:28:54 PM | Chg. -0.28 | Volume | Bid3:00:16 PM | Ask3:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -3.23% | - Turnover: - |
8.20Bid Size: 4,000 | 8.40Ask Size: 4,000 | 8.38 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:28:54 PM | 8.38 | 0 |
| 5/30/2024 | 10:16:03 AM | 7.87 | 0 |
| 5/29/2024 | 8:24:18 PM | 8.66 | 0 |
| 5/29/2024 | 7:06:40 PM | 8.66 | 0 |
| 5/29/2024 | 4:24:43 PM | 8.63 | 0 |
| 5/29/2024 | 1:22:27 PM | 8.53 | 0 |
| 5/29/2024 | 10:26:48 AM | 8.61 | 0 |
| 5/28/2024 | 8:33:33 PM | 8.89 | 0 |
| 5/28/2024 | 7:15:36 PM | 8.85 | 0 |
| 5/28/2024 | 5:49:54 PM | 8.84 | 0 |
| 5/28/2024 | 4:09:49 PM | 8.64 | 0 |
| 5/28/2024 | 3:24:37 PM | 8.39 | 0 |
| 5/28/2024 | 1:49:26 PM | 8.33 | 0 |
All quotes in EUR
