UniCredit Knock-Out SREN/ DE000HR3DBR1 /
| 07/06/2024 10:49:23 | Chg. +0.01 | Volume | Bid15:16:50 | Ask15:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +0.18% | - Turnover: - |
5.67Bid Size: 40,000 | 5.68Ask Size: 40,000 | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:49:23 | 5.65 | 0 |
| 06/06/2024 | 20:13:29 | 5.64 | 0 |
| 06/06/2024 | 18:53:24 | 5.64 | 0 |
| 06/06/2024 | 16:14:34 | 5.68 | 0 |
| 06/06/2024 | 10:47:05 | 5.54 | 0 |
| 05/06/2024 | 21:11:49 | 5.62 | 0 |
| 05/06/2024 | 19:42:24 | 5.61 | 0 |
| 05/06/2024 | 18:17:57 | 5.59 | 0 |
| 05/06/2024 | 15:46:48 | 5.62 | 0 |
| 05/06/2024 | 10:51:22 | 5.59 | 0 |
| 04/06/2024 | 20:08:48 | 5.48 | 0 |
| 04/06/2024 | 18:48:49 | 5.49 | 0 |
| 04/06/2024 | 16:00:55 | 5.60 | 0 |
All quotes in EUR
