UniCredit Knock-Out SQU/ DE000HR5BQ65 /
| 04/06/2024 19:36:02 | Chg. -0.11 | Volume | Bid19:41:36 | Ask19:41:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -2.52% | - Turnover: - |
4.26Bid Size: 8,000 | 4.28Ask Size: 8,000 | 4.26 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:36:02 | 4.25 | 0 |
| 04/06/2024 | 18:09:05 | 4.24 | 0 |
| 04/06/2024 | 15:23:40 | 4.26 | 0 |
| 04/06/2024 | 10:20:40 | 4.26 | 0 |
| 03/06/2024 | 20:54:28 | 4.36 | 0 |
| 03/06/2024 | 19:36:38 | 4.35 | 0 |
| 03/06/2024 | 18:05:38 | 4.32 | 0 |
| 03/06/2024 | 15:18:01 | 4.44 | 0 |
| 03/06/2024 | 10:14:52 | 4.44 | 0 |
| 31/05/2024 | 20:59:10 | 4.37 | 0 |
| 31/05/2024 | 19:42:53 | 4.36 | 0 |
| 31/05/2024 | 18:19:49 | 4.34 | 0 |
| 31/05/2024 | 15:37:56 | 4.36 | 0 |
All quotes in EUR
