UniCredit Knock-Out SQU/ DE000HR4GL66 /
| 04/06/2024 09:54:20 | Chg. -0.050 | Volume | Bid10:37:08 | Ask10:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -1.30% | 0 Turnover: 0.000 |
3.730Bid Size: 80,000 | 3.740Ask Size: 80,000 | 3.820 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:54:20 | 3.810 | 0 |
| 04/06/2024 | 09:32:17 | 3.770 | 0 |
| 04/06/2024 | 09:18:11 | 3.820 | 0 |
| 03/06/2024 | 19:33:08 | 3.860 | 0 |
| 03/06/2024 | 19:20:15 | 3.850 | 0 |
| 03/06/2024 | 18:23:15 | 3.840 | 0 |
| 03/06/2024 | 17:24:18 | 3.890 | 0 |
| 03/06/2024 | 16:49:02 | 3.870 | 0 |
| 03/06/2024 | 16:34:48 | 3.900 | 0 |
| 03/06/2024 | 16:01:08 | 3.950 | 0 |
| 03/06/2024 | 15:10:56 | 3.940 | 0 |
| 03/06/2024 | 14:10:18 | 3.910 | 0 |
| 03/06/2024 | 13:20:53 | 3.930 | 0 |
All quotes in EUR
