UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 6/4/2024 9:11:03 AM | Chg. 0.000 | Volume | Bid9:42:14 AM | Ask9:42:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | 0.00% | 0 Turnover: 0.000 |
3.940Bid Size: 80,000 | 3.950Ask Size: 80,000 | 3.990 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:11:03 AM | 3.990 | 0 |
| 6/4/2024 | 9:01:39 AM | 3.930 | 0 |
| 6/3/2024 | 7:26:06 PM | 3.990 | 0 |
| 6/3/2024 | 7:15:15 PM | 3.980 | 0 |
| 6/3/2024 | 6:14:51 PM | 3.980 | 0 |
| 6/3/2024 | 5:19:11 PM | 4.020 | 0 |
| 6/3/2024 | 4:38:45 PM | 4.030 | 0 |
| 6/3/2024 | 4:32:01 PM | 4.050 | 0 |
| 6/3/2024 | 3:46:00 PM | 4.100 | 0 |
| 6/3/2024 | 3:27:25 PM | 4.090 | 0 |
| 6/3/2024 | 2:40:52 PM | 4.070 | 0 |
| 6/3/2024 | 1:52:27 PM | 4.050 | 0 |
| 6/3/2024 | 1:05:06 PM | 4.080 | 0 |
All quotes in EUR
