UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 14/05/2024 19:36:50 | Chg. +0.020 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.48% | 0 Turnover: 0.000 |
4.180Bid Size: 2,000 | 4.290Ask Size: 2,000 | 4.230 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:36:50 | 4.160 | 0 |
| 14/05/2024 | 19:21:55 | 4.160 | 0 |
| 14/05/2024 | 18:24:35 | 4.160 | 0 |
| 14/05/2024 | 17:41:25 | 4.160 | 0 |
| 14/05/2024 | 17:39:22 | 4.160 | 0 |
| 14/05/2024 | 16:41:14 | 4.160 | 0 |
| 14/05/2024 | 15:49:12 | 4.180 | 0 |
| 14/05/2024 | 15:27:43 | 4.200 | 0 |
| 14/05/2024 | 14:29:28 | 4.230 | 0 |
| 14/05/2024 | 13:30:09 | 4.200 | 0 |
| 14/05/2024 | 12:33:19 | 4.150 | 0 |
| 14/05/2024 | 11:48:13 | 4.150 | 0 |
| 14/05/2024 | 11:18:55 | 4.140 | 0 |
All quotes in EUR
