UniCredit Knock-Out SQU/ DE000HR3JM30 /
| 6/4/2024 7:33:38 PM | Chg. -0.110 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -2.59% | 0 Turnover: 0.000 |
4.140Bid Size: 4,000 | 4.180Ask Size: 4,000 | 4.220 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:33:38 PM | 4.130 | 0 |
| 6/4/2024 | 6:25:02 PM | 4.130 | 0 |
| 6/4/2024 | 5:26:09 PM | 4.170 | 0 |
| 6/4/2024 | 4:38:41 PM | 4.170 | 0 |
| 6/4/2024 | 4:26:15 PM | 4.180 | 0 |
| 6/4/2024 | 3:56:20 PM | 4.180 | 0 |
| 6/4/2024 | 3:15:23 PM | 4.140 | 0 |
| 6/4/2024 | 2:18:59 PM | 4.130 | 0 |
| 6/4/2024 | 1:21:35 PM | 4.100 | 0 |
| 6/4/2024 | 12:24:15 PM | 4.100 | 0 |
| 6/4/2024 | 11:36:05 AM | 4.110 | 0 |
| 6/4/2024 | 10:38:32 AM | 4.100 | 0 |
| 6/4/2024 | 9:46:34 AM | 4.180 | 0 |
All quotes in EUR
